Airports of Thailand Public Company Limited (APTPF)

USD 1.14

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.13 1.13 1.13 1.13 21.58 Thousand
08 Apr, 2025 1.02 1.02 1.02 1.02 9236.00
04 Apr, 2025 1.09 1.09 1.09 1.09 37.6 Thousand
03 Apr, 2025 1.16 1.16 1.16 1.16 -
02 Apr, 2025 1.16 1.16 1.16 1.16 1204.00
01 Apr, 2025 1.14 1.14 1.14 1.14 -
31 Mar, 2025 1.14 1.14 1.14 1.14 300.00
28 Mar, 2025 1.01 1.01 1.01 1.01 137.00
27 Mar, 2025 1.17 1.17 1.17 1.17 8300.00
26 Mar, 2025 1.18 1.18 1.18 1.18 3412.00