Airports of Thailand Public Company Limited (APTPF)

USD 1.14

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.15 1.15 1.15 1.15 -
10 Mar, 2025 1.15 1.15 1.15 1.15 -
07 Mar, 2025 1.15 1.15 1.15 1.15 400.00
06 Mar, 2025 1.26 1.26 1.26 1.26 -
05 Mar, 2025 1.26 1.26 1.26 1.26 -
04 Mar, 2025 1.26 1.26 1.26 1.26 -
03 Mar, 2025 1.26 1.26 1.26 1.26 -
28 Feb, 2025 1.26 1.26 1.26 1.26 -
27 Feb, 2025 1.26 1.26 1.26 1.26 -
26 Feb, 2025 1.26 1.26 1.26 1.26 62.64 Thousand