Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.88 1.88 1.88 1.88 -
21 Nov, 2023 1.88 1.88 1.88 1.88 -
20 Nov, 2023 1.87 1.88 1.87 1.88 1959.00
17 Nov, 2023 1.84 1.84 1.84 1.84 -
16 Nov, 2023 1.84 1.84 1.84 1.84 718.00
15 Nov, 2023 1.85 1.85 1.82 1.82 12.12 Thousand
14 Nov, 2023 1.84 1.84 1.84 1.84 -
13 Nov, 2023 1.84 1.84 1.84 1.84 -
10 Nov, 2023 1.84 1.84 1.84 1.84 -
09 Nov, 2023 1.84 1.84 1.84 1.84 -