Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.94 1.94 1.94 1.94 -
30 Oct, 2023 1.94 1.95 1.94 1.94 3737.00
27 Oct, 2023 1.76 1.76 1.76 1.76 -
26 Oct, 2023 1.76 1.76 1.76 1.76 -
25 Oct, 2023 1.92 1.92 1.76 1.76 8302.00
24 Oct, 2023 1.77 1.77 1.77 1.77 -
23 Oct, 2023 1.94 1.94 1.76 1.77 2197.00
20 Oct, 2023 1.93 1.93 1.93 1.93 2551.00
19 Oct, 2023 1.95 1.96 1.95 1.96 3321.00
18 Oct, 2023 1.9 1.9 1.9 1.9 414.00