USD 0.98
(-40.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.95 | 1.95 | 1.85 | 1.85 | 600.00 |
03 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
02 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
29 Sep, 2023 | 1.84 | 1.85 | 1.83 | 1.84 | 4800.00 |
28 Sep, 2023 | 1.91 | 1.91 | 1.81 | 1.81 | 1000.00 |
27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
25 Sep, 2023 | 2.02 | 2.02 | 1.84 | 1.84 | 1400.00 |
22 Sep, 2023 | 2.05 | 2.05 | 1.87 | 1.87 | 2300.00 |
21 Sep, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 1300.00 |
ARBKL
SSABAH
5101
GLRE
8373
MYI