Airports of Thailand Public Company Limited (APTPF)
USD 1.09
(-4.8%)
USD 1.09
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.38 | 1.8 | 1.38 | 1.8 | 300.00 |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 26 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1017.00 |
| 25 Mar, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 4200.00 |
| 22 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 21 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 18 Mar, 2024 | 1.78 | 1.94 | 1.77 | 1.77 | 5200.00 |
| 15 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
ARBKL
SSABAH
5101
GLRE
8373
MYI