Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.29 17.29 17.29 17.29 -
24 Jan, 2024 17.29 17.29 17.29 17.29 -
23 Jan, 2024 17.29 17.29 17.29 17.29 -
22 Jan, 2024 17.18 17.29 17.18 17.29 493.00
19 Jan, 2024 17.11 17.11 17.11 17.11 186.00
18 Jan, 2024 16.72 16.94 16.72 16.94 986.00
17 Jan, 2024 17.43 17.43 17.43 17.43 -
16 Jan, 2024 17.2 17.43 17.2 17.43 1383.00
12 Jan, 2024 18.34 18.34 18.34 18.34 -
11 Jan, 2024 18.11 18.34 18.0 18.34 1356.00