Alps Alpine Co., Ltd. (APELY)
USD 19.3
(-0.21%)
USD 19.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 11 Jun, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 10 Jun, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 09 Jun, 2025 | 19.83 | 19.83 | 19.19 | 19.19 | 211.00 |
| 06 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 05 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 04 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 03 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 02 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 30 May, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
5243
0H6E
2712
8418
GLW
ODC