Alps Alpine Co., Ltd. (APELY)
USD 19.21
(0.0%)
USD 19.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 26 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 25 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 7.00 |
| 24 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 706.00 |
| 21 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 20 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 706.00 |
| 19 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 18 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 706.00 |
| 17 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 706.00 |
| 14 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - |
5243
0H6E
2712
8418
GLW
ODC