Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 19.08 19.08 19.08 19.08 -
13 May, 2025 19.08 19.08 19.08 19.08 200.00
12 May, 2025 20.27 20.27 20.27 20.27 -
09 May, 2025 20.27 20.27 20.27 20.27 -
08 May, 2025 20.27 20.27 20.27 20.27 -
07 May, 2025 20.27 20.27 20.27 20.27 -
06 May, 2025 20.27 20.27 20.27 20.27 118.00
05 May, 2025 19.25 19.25 19.25 19.25 600.00
02 May, 2025 19.3 19.3 19.3 19.3 2607.00
01 May, 2025 19.34 19.34 19.34 19.34 535.00