Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.79 18.79 18.79 18.79 -
28 May, 2025 18.79 18.79 18.79 18.79 -
27 May, 2025 18.79 18.79 18.79 18.79 1.00
23 May, 2025 18.79 18.79 18.79 18.79 1.00
22 May, 2025 18.79 18.79 18.79 18.79 -
21 May, 2025 18.79 18.79 18.79 18.79 127.00
20 May, 2025 18.01 18.01 18.01 18.01 -
19 May, 2025 18.01 18.01 18.01 18.01 -
16 May, 2025 18.01 18.01 18.01 18.01 213.00
15 May, 2025 19.08 19.08 19.08 19.08 600.00