Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.53 14.53 13.92 14.26 20.55 Thousand
22 Feb, 2024 13.85 14.19 13.85 13.86 2247.00
21 Feb, 2024 13.5 13.99 13.5 13.83 16.17 Thousand
20 Feb, 2024 13.99 14.58 13.99 14.58 364.00
16 Feb, 2024 13.45 13.98 13.45 13.98 1446.00
15 Feb, 2024 13.97 13.97 13.97 13.97 -
14 Feb, 2024 14.02 14.02 13.97 13.97 285.00
13 Feb, 2024 15.02 15.07 15.02 15.07 16.43 Thousand
12 Feb, 2024 14.49 14.49 14.49 14.49 -
09 Feb, 2024 14.49 14.49 14.22 14.49 1674.00