Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.38 14.38 14.38 14.38 370.00
07 Feb, 2024 14.53 14.82 14.48 14.48 20.32 Thousand
06 Feb, 2024 14.09 14.27 14.09 14.27 3424.00
05 Feb, 2024 14.34 14.42 14.22 14.39 2586.00
02 Feb, 2024 14.09 14.09 14.0 14.0 493.00
01 Feb, 2024 14.75 14.75 14.75 14.75 -
31 Jan, 2024 15.0 15.0 14.75 14.75 411.00
30 Jan, 2024 15.64 15.73 15.64 15.64 1485.00
29 Jan, 2024 17.31 17.31 17.31 17.31 -
26 Jan, 2024 17.31 17.31 17.31 17.31 274.00