Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.1 17.12 17.1 17.12 661.00
22 Dec, 2023 18.14 18.14 17.26 17.26 395.00
21 Dec, 2023 16.54 16.54 16.54 16.54 371.00
20 Dec, 2023 17.11 17.75 17.11 17.75 405.00
19 Dec, 2023 16.92 16.92 16.92 16.92 -
18 Dec, 2023 16.99 17.05 16.92 16.92 581.00
15 Dec, 2023 16.99 16.99 16.99 16.99 264.00
14 Dec, 2023 16.96 16.96 16.96 16.96 -
13 Dec, 2023 16.96 16.96 16.96 16.96 -
12 Dec, 2023 16.48 16.96 16.48 16.96 1642.00