Alps Alpine Co., Ltd. (APELY)

USD 20.81

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 19.89 19.89 19.77 19.77 500.00
30 Oct, 2024 19.95 19.95 19.95 19.95 500.00
29 Oct, 2024 20.55 20.55 20.55 20.55 100.00
28 Oct, 2024 20.24 20.55 19.82 20.55 3026.00
25 Oct, 2024 19.74 19.74 19.74 19.74 400.00
24 Oct, 2024 19.77 19.77 19.77 19.77 -
23 Oct, 2024 19.77 19.77 19.77 19.77 400.00
22 Oct, 2024 19.84 19.84 19.84 19.84 200.00
21 Oct, 2024 20.69 20.69 20.69 20.69 400.00
18 Oct, 2024 20.99 20.99 20.99 20.99 241.00