Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.12 21.12 21.12 21.12 -
16 Dec, 2024 21.12 21.12 21.12 21.12 226.00
13 Dec, 2024 21.11 21.11 21.11 21.11 -
12 Dec, 2024 22.29 22.29 21.11 21.11 2401.00
11 Dec, 2024 20.3 20.3 20.3 20.3 2401.00
10 Dec, 2024 20.3 20.3 20.3 20.3 -
09 Dec, 2024 20.3 20.3 20.3 20.3 -
06 Dec, 2024 20.3 20.3 20.3 20.3 2401.00
05 Dec, 2024 20.25 20.3 20.25 20.3 2440.00
04 Dec, 2024 20.23 20.23 20.23 20.23 209.00