Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.23 20.23 20.23 20.23 1520.00
02 Dec, 2024 20.45 20.45 20.43 20.43 313.00
29 Nov, 2024 20.12 20.12 20.12 20.12 -
27 Nov, 2024 20.12 20.12 20.12 20.12 -
26 Nov, 2024 20.12 20.12 20.12 20.12 -
25 Nov, 2024 20.12 20.12 20.12 20.12 122.00
22 Nov, 2024 20.12 20.12 20.12 20.12 223.00
21 Nov, 2024 20.23 20.23 20.23 20.23 -
20 Nov, 2024 20.23 20.23 20.23 20.23 100.00
19 Nov, 2024 20.23 20.23 20.23 20.23 100.00