Alps Alpine Co., Ltd. (APELY)

USD 20.81

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.29 21.29 21.29 21.29 1535.00
02 Oct, 2024 20.95 21.46 20.65 21.09 5700.00
01 Oct, 2024 21.4 21.9 21.4 21.9 800.00
30 Sep, 2024 21.55 22.52 21.4 21.4 5600.00
27 Sep, 2024 22.4 22.5 21.7 22.0 3728.00
26 Sep, 2024 22.0 23.5 21.75 22.05 10.52 Thousand
25 Sep, 2024 20.92 21.72 20.92 21.27 2947.00
24 Sep, 2024 21.62 21.62 20.79 21.31 1349.00
23 Sep, 2024 20.93 21.8 20.93 21.8 7100.00
20 Sep, 2024 21.43 21.6 20.94 21.6 9200.00