Alps Alpine Co., Ltd. (APELY)

USD 20.81

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.12 20.12 20.12 20.12 -
27 Nov, 2024 20.12 20.12 20.12 20.12 -
26 Nov, 2024 20.12 20.12 20.12 20.12 -
25 Nov, 2024 20.12 20.12 20.12 20.12 122.00
22 Nov, 2024 20.12 20.12 20.12 20.12 223.00
21 Nov, 2024 20.23 20.23 20.23 20.23 -
20 Nov, 2024 20.23 20.23 20.23 20.23 100.00
19 Nov, 2024 20.23 20.23 20.23 20.23 100.00
18 Nov, 2024 20.23 20.23 20.23 20.23 100.00
15 Nov, 2024 20.23 20.23 20.23 20.23 -