Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.47 20.47 20.47 20.47 -
31 Jan, 2025 20.36 20.47 20.36 20.47 8600.00
30 Jan, 2025 19.61 19.61 19.61 19.61 -
29 Jan, 2025 19.61 19.61 19.61 19.61 165.00
28 Jan, 2025 19.61 19.61 19.61 19.61 165.00
27 Jan, 2025 19.61 19.61 19.61 19.61 1100.00
24 Jan, 2025 19.66 19.66 19.66 19.66 -
23 Jan, 2025 19.66 19.66 19.66 19.66 -
22 Jan, 2025 19.29 19.66 19.29 19.66 329.00
21 Jan, 2025 19.24 20.02 19.24 19.29 530.00