Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.52 12.52 12.39 12.39 5126.00
12 Jan, 2024 12.88 13.07 12.88 13.07 7400.00
11 Jan, 2024 12.86 12.86 12.86 12.86 -
10 Jan, 2024 12.9 12.9 12.86 12.86 5390.00
09 Jan, 2024 12.99 12.99 12.8 12.8 1055.00
08 Jan, 2024 12.52 12.52 12.52 12.52 100.00
05 Jan, 2024 12.26 12.35 12.2 12.35 5052.00
04 Jan, 2024 12.29 12.29 12.29 12.29 2.00
03 Jan, 2024 12.0 12.23 11.71 12.23 371.00
02 Jan, 2024 13.39 13.39 13.39 13.39 100.00