Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 23.19 23.19 23.19 23.19 1455.00
01 Jul, 2025 23.4 23.4 23.4 23.4 -
30 Jun, 2025 23.4 23.4 23.4 23.4 -
27 Jun, 2025 23.4 23.4 23.4 23.4 -
26 Jun, 2025 23.4 23.4 23.4 23.4 -
25 Jun, 2025 23.4 23.4 23.4 23.4 -
24 Jun, 2025 23.4 23.4 23.4 23.4 100.00
23 Jun, 2025 21.88 21.88 21.88 21.88 -
20 Jun, 2025 21.88 21.88 21.88 21.88 -
18 Jun, 2025 21.88 21.88 21.88 21.88 -