Alstom SA (AOMFF)
USD 19.14
(-2.6%)
USD 19.14
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 100.00 |
| 04 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 6415.00 |
| 03 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 02 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 01 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 31 Mar, 2025 | 22.28 | 22.28 | 21.99 | 21.99 | 2100.00 |
| 28 Mar, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 100.00 |
| 27 Mar, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 150.00 |
| 26 Mar, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 129.00 |
| 25 Mar, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 150.00 |
5714
000028
FG
NWPX
FII
GNFC