USD 23.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | - |
02 Jun, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 100.00 |
30 May, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 |
29 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
28 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
27 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 120.00 |
23 May, 2025 | 20.63 | 21.0 | 20.63 | 21.0 | 400.00 |
22 May, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 100.00 |
21 May, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | - |
20 May, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | - |
5714
000028
FG
NWPX
FII
GNFC