Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.43 22.43 22.43 22.43 -
03 Jun, 2025 22.43 22.43 22.43 22.43 -
02 Jun, 2025 22.43 22.43 22.43 22.43 100.00
30 May, 2025 22.34 22.34 22.34 22.34 100.00
29 May, 2025 21.0 21.0 21.0 21.0 -
28 May, 2025 21.0 21.0 21.0 21.0 -
27 May, 2025 21.0 21.0 21.0 21.0 120.00
23 May, 2025 20.63 21.0 20.63 21.0 400.00
22 May, 2025 21.17 21.17 21.17 21.17 100.00
21 May, 2025 21.53 21.53 21.53 21.53 -