USD 23.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - |
17 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - |
16 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - |
13 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - |
12 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - |
11 Jun, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 100.00 |
10 Jun, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - |
09 Jun, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - |
06 Jun, 2025 | 21.3 | 21.61 | 21.3 | 21.61 | 8200.00 |
05 Jun, 2025 | 21.47 | 21.97 | 21.47 | 21.97 | 524.00 |
5714
000028
FG
NWPX
FII
GNFC