Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.88 21.88 21.88 21.88 -
16 Jun, 2025 21.88 21.88 21.88 21.88 -
13 Jun, 2025 21.88 21.88 21.88 21.88 -
12 Jun, 2025 21.88 21.88 21.88 21.88 -
11 Jun, 2025 21.88 21.88 21.88 21.88 100.00
10 Jun, 2025 21.61 21.61 21.61 21.61 -
09 Jun, 2025 21.61 21.61 21.61 21.61 -
06 Jun, 2025 21.3 21.61 21.3 21.61 8200.00
05 Jun, 2025 21.47 21.97 21.47 21.97 524.00
04 Jun, 2025 22.43 22.43 22.43 22.43 -