Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 23.45 23.45 23.45 23.45 100.00
17 Dec, 2024 23.8 23.8 23.8 23.8 200.00
16 Dec, 2024 23.4 23.4 23.36 23.36 100.00
13 Dec, 2024 23.26 23.26 23.26 23.26 -
12 Dec, 2024 23.26 23.26 23.26 23.26 100.00
11 Dec, 2024 22.81 22.81 22.81 22.81 -
10 Dec, 2024 23.28 23.28 22.81 22.81 540.00
09 Dec, 2024 22.7 22.7 22.7 22.7 200.00
06 Dec, 2024 22.55 22.55 22.55 22.55 5200.00
05 Dec, 2024 21.97 21.97 21.97 21.97 -