Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.65 17.65 17.65 17.65 2.00
02 Jul, 2024 16.59 16.59 16.59 16.59 1.00
01 Jul, 2024 17.15 17.15 17.15 17.15 47.00
27 Jun, 2024 16.5 16.5 16.5 16.5 70.00
26 Jun, 2024 16.35 16.35 16.35 16.35 25.00
24 Jun, 2024 16.01 16.34 16.01 16.34 225.00
21 Jun, 2024 17.85 17.85 17.85 17.85 550.00
18 Jun, 2024 17.9 17.9 17.6 17.6 31.63 Thousand
12 Jun, 2024 19.04 19.04 19.04 19.04 81.00
10 Jun, 2024 18.4 19.04 18.4 19.04 169.00