Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.96 12.96 12.96 12.96 -
29 Jan, 2024 12.96 12.96 12.96 12.96 -
26 Jan, 2024 12.96 12.96 12.96 12.96 1670.00
25 Jan, 2024 12.2 12.2 12.2 12.2 2343.00
24 Jan, 2024 12.27 12.27 12.27 12.27 218.00
23 Jan, 2024 12.28 12.28 12.28 12.28 -
22 Jan, 2024 12.47 12.47 12.28 12.28 7500.00
19 Jan, 2024 11.97 11.97 11.93 11.95 266.00
18 Jan, 2024 12.32 12.32 12.32 12.32 -
17 Jan, 2024 12.32 12.32 12.32 12.32 45.00