Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.75 16.22 15.75 16.22 2729.00
08 Apr, 2024 15.04 15.04 15.0 15.0 2735.00
04 Apr, 2024 15.28 15.28 14.96 15.04 400.00
28 Mar, 2024 15.45 15.45 15.45 15.45 21.00
25 Mar, 2024 14.57 14.57 14.26 14.49 10.74 Thousand
22 Mar, 2024 14.28 14.28 14.28 14.28 100.00
21 Mar, 2024 13.4 13.4 13.4 13.4 113.00
19 Mar, 2024 14.08 14.08 14.08 14.08 100.00
18 Mar, 2024 14.44 14.44 14.44 14.44 6900.00
15 Mar, 2024 13.33 13.33 13.33 13.33 2000.00