Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.55 12.55 12.55 12.55 -
29 Nov, 2023 13.05 13.06 12.55 12.55 23.97 Thousand
28 Nov, 2023 12.64 13.42 12.64 13.12 116.56 Thousand
27 Nov, 2023 13.83 13.83 13.83 13.83 -
24 Nov, 2023 13.83 13.83 13.83 13.83 50.00
22 Nov, 2023 13.85 13.85 13.85 13.85 1115.00
21 Nov, 2023 14.0 14.0 13.48 13.48 6.00
20 Nov, 2023 13.67 13.67 13.67 13.67 -
17 Nov, 2023 13.82 13.82 13.67 13.67 360.00
16 Nov, 2023 13.3 13.3 13.3 13.3 -