Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.49 20.49 20.49 20.49 -
23 Jan, 2025 20.49 20.49 20.49 20.49 100.00
22 Jan, 2025 20.7 20.7 20.7 20.7 500.00
21 Jan, 2025 20.71 20.71 20.71 20.71 160.00
17 Jan, 2025 20.71 20.71 20.71 20.71 160.00
16 Jan, 2025 20.71 20.71 20.71 20.71 -
15 Jan, 2025 20.71 20.71 20.71 20.71 -
14 Jan, 2025 20.71 20.71 20.71 20.71 8299.00
13 Jan, 2025 20.0 20.0 20.0 20.0 160.00
10 Jan, 2025 20.71 20.71 20.0 20.0 10.63 Thousand