Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.81 22.81 22.81 22.81 -
07 Jan, 2025 22.81 22.81 22.81 22.81 160.00
06 Jan, 2025 22.81 22.81 22.81 22.81 -
03 Jan, 2025 22.81 22.81 22.81 22.81 160.00
02 Jan, 2025 22.5 22.81 22.5 22.81 300.00
31 Dec, 2024 23.2 23.2 23.2 23.2 160.00
30 Dec, 2024 23.2 23.2 23.2 23.2 -
27 Dec, 2024 23.2 23.2 23.2 23.2 160.00
26 Dec, 2024 23.2 23.2 23.2 23.2 160.00
24 Dec, 2024 23.2 23.2 23.2 23.2 -