Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 21.35 21.35 21.35 21.35 5000.00
05 Nov, 2024 21.8 21.8 21.8 21.8 5000.00
04 Nov, 2024 21.8 21.8 21.8 21.8 5000.00
01 Nov, 2024 21.05 21.05 21.05 21.05 -
31 Oct, 2024 21.05 21.05 21.05 21.05 -
30 Oct, 2024 21.05 21.05 21.05 21.05 -
29 Oct, 2024 21.05 21.05 21.05 21.05 -
28 Oct, 2024 21.05 21.05 21.05 21.05 -
25 Oct, 2024 21.05 21.05 21.05 21.05 5000.00
24 Oct, 2024 21.05 21.05 21.05 21.05 -