USD 23.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 100.00 |
25 Jul, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 100.00 |
24 Jul, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | - |
23 Jul, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | - |
22 Jul, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 1.00 |
19 Jul, 2024 | 18.4 | 20.28 | 18.4 | 20.28 | 150.00 |
18 Jul, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 34.00 |
17 Jul, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 212.00 |
16 Jul, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 50.00 |
12 Jul, 2024 | 18.05 | 18.5 | 18.05 | 18.5 | 8.00 |
5714
000028
FG
NWPX
FII
GNFC