Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.93 19.93 19.93 19.93 130.00
22 Aug, 2024 19.93 19.93 19.93 19.93 -
21 Aug, 2024 19.93 19.93 19.93 19.93 130.00
20 Aug, 2024 20.12 20.12 19.54 19.54 200.00
19 Aug, 2024 20.15 20.15 20.15 20.15 2.00
16 Aug, 2024 19.26 19.26 19.26 19.26 -
15 Aug, 2024 19.26 19.26 19.26 19.26 -
14 Aug, 2024 19.25 19.26 19.25 19.26 100.00
13 Aug, 2024 18.36 18.36 18.36 18.36 100.00
12 Aug, 2024 18.35 18.35 18.35 18.35 -