Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.26 23.26 23.26 23.26 100.00
11 Dec, 2024 22.81 22.81 22.81 22.81 -
10 Dec, 2024 23.28 23.28 22.81 22.81 540.00
09 Dec, 2024 22.7 22.7 22.7 22.7 200.00
06 Dec, 2024 22.55 22.55 22.55 22.55 5200.00
05 Dec, 2024 21.97 21.97 21.97 21.97 -
04 Dec, 2024 21.97 21.97 21.97 21.97 -
03 Dec, 2024 21.97 21.97 21.97 21.97 5200.00
02 Dec, 2024 21.97 21.97 21.97 21.97 5200.00
29 Nov, 2024 22.2 22.2 22.2 22.2 5200.00