Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.41 18.41 18.41 18.41 -
06 Sep, 2024 18.41 18.41 18.41 18.41 -
05 Sep, 2024 18.41 18.41 18.41 18.41 -
04 Sep, 2024 18.41 18.41 18.41 18.41 100.00
03 Sep, 2024 19.93 19.93 19.93 19.93 -
30 Aug, 2024 19.93 19.93 19.93 19.93 130.00
29 Aug, 2024 19.93 19.93 19.93 19.93 -
28 Aug, 2024 19.93 19.93 19.93 19.93 -
27 Aug, 2024 19.93 19.93 19.93 19.93 -
26 Aug, 2024 19.93 19.93 19.93 19.93 130.00