Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.71 20.71 20.71 20.71 8299.00
13 Jan, 2025 20.0 20.0 20.0 20.0 160.00
10 Jan, 2025 20.71 20.71 20.0 20.0 10.63 Thousand
08 Jan, 2025 22.81 22.81 22.81 22.81 -
07 Jan, 2025 22.81 22.81 22.81 22.81 160.00
06 Jan, 2025 22.81 22.81 22.81 22.81 -
03 Jan, 2025 22.81 22.81 22.81 22.81 160.00
02 Jan, 2025 22.5 22.81 22.5 22.81 300.00
31 Dec, 2024 23.2 23.2 23.2 23.2 160.00
30 Dec, 2024 23.2 23.2 23.2 23.2 -