Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.8 21.8 21.8 21.8 5000.00
01 Nov, 2024 21.05 21.05 21.05 21.05 -
31 Oct, 2024 21.05 21.05 21.05 21.05 -
30 Oct, 2024 21.05 21.05 21.05 21.05 -
29 Oct, 2024 21.05 21.05 21.05 21.05 -
28 Oct, 2024 21.05 21.05 21.05 21.05 -
25 Oct, 2024 21.05 21.05 21.05 21.05 5000.00
24 Oct, 2024 21.05 21.05 21.05 21.05 -
23 Oct, 2024 21.05 21.05 21.05 21.05 5000.00
22 Oct, 2024 21.05 21.05 21.05 21.05 -