Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.35 0.35 0.35 0.35 -
22 Apr, 2025 0.35 0.35 0.35 0.35 -
21 Apr, 2025 0.35 0.35 0.35 0.35 -
17 Apr, 2025 0.35 0.35 0.35 0.35 -
16 Apr, 2025 0.35 0.35 0.35 0.35 1100.00
15 Apr, 2025 0.36 0.36 0.36 0.36 -
14 Apr, 2025 0.35 0.38 0.35 0.36 10.6 Thousand
11 Apr, 2025 0.32 0.32 0.32 0.32 -
10 Apr, 2025 0.32 0.32 0.32 0.32 -
09 Apr, 2025 0.32 0.32 0.32 0.32 -