ANZFF | Air New Zealand Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Nov, 2024	0.29	0.29	0.29	0.29	-
14 Nov, 2024	0.29	0.29	0.29	0.29	-
13 Nov, 2024	0.29	0.29	0.29	0.29	-
12 Nov, 2024	0.29	0.29	0.29	0.29	-
11 Nov, 2024	0.29	0.29	0.29	0.29	5320.00
08 Nov, 2024	0.32	0.32	0.32	0.32	-
07 Nov, 2024	0.32	0.32	0.32	0.32	500.00
06 Nov, 2024	0.35	0.35	0.35	0.35	-
05 Nov, 2024	0.35	0.35	0.35	0.35	200.00
04 Nov, 2024	0.32	0.32	0.32	0.32	-