Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.33 0.33 0.33 0.33 2000.00
13 Jun, 2025 0.35 0.35 0.35 0.35 -
12 Jun, 2025 0.35 0.35 0.35 0.35 -
11 Jun, 2025 0.35 0.35 0.35 0.35 4001.00
10 Jun, 2025 0.39 0.39 0.39 0.39 -
09 Jun, 2025 0.39 0.39 0.39 0.39 15 Thousand
06 Jun, 2025 0.37 0.37 0.37 0.37 -
05 Jun, 2025 0.37 0.37 0.37 0.37 -
04 Jun, 2025 0.37 0.37 0.37 0.37 1000.00
03 Jun, 2025 0.37 0.37 0.37 0.37 -