Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.45 0.45 0.44 0.45 2101.00
29 Sep, 2023 0.42 0.42 0.42 0.42 -
28 Sep, 2023 0.42 0.42 0.42 0.42 -
27 Sep, 2023 0.45 0.45 0.42 0.42 15 Thousand
26 Sep, 2023 0.44 0.44 0.44 0.44 -
25 Sep, 2023 0.44 0.44 0.44 0.44 -
22 Sep, 2023 0.45 0.45 0.44 0.44 3800.00
21 Sep, 2023 0.44 0.44 0.44 0.44 -
20 Sep, 2023 0.44 0.44 0.44 0.44 2200.00
19 Sep, 2023 0.45 0.45 0.45 0.45 -