Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.37 0.37 0.37 0.37 -
30 May, 2025 0.37 0.37 0.37 0.37 320.00
29 May, 2025 0.37 0.37 0.36 0.36 500.00
28 May, 2025 0.36 0.37 0.36 0.37 209.63 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 -
23 May, 2025 0.35 0.35 0.35 0.35 -
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 500.00
19 May, 2025 0.35 0.35 0.35 0.35 3900.00