Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.34 0.34 0.34 0.34 -
15 Jan, 2025 0.34 0.34 0.34 0.34 3317.00
14 Jan, 2025 0.34 0.34 0.34 0.34 3317.00
13 Jan, 2025 0.33 0.33 0.33 0.33 -
10 Jan, 2025 0.33 0.33 0.33 0.33 100.00
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.31 0.31 0.31 0.31 3317.00
06 Jan, 2025 0.33 0.33 0.33 0.33 3317.00
03 Jan, 2025 0.33 0.33 0.33 0.33 3317.00
02 Jan, 2025 0.32 0.32 0.32 0.32 -