Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.34 0.34 0.34 0.34 -
21 Jan, 2025 0.34 0.34 0.34 0.34 -
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.34 0.34 0.34 0.34 -
15 Jan, 2025 0.34 0.34 0.34 0.34 247.00
14 Jan, 2025 0.34 0.34 0.34 0.34 100.00
13 Jan, 2025 0.33 0.33 0.33 0.33 -
10 Jan, 2025 0.33 0.33 0.33 0.33 100.00
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.31 0.31 0.31 0.31 100.00