Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.45 0.45 0.44 0.44 3800.00
21 Sep, 2023 0.44 0.44 0.44 0.44 -
20 Sep, 2023 0.44 0.44 0.44 0.44 2200.00
19 Sep, 2023 0.45 0.45 0.45 0.45 -
18 Sep, 2023 0.45 0.45 0.45 0.45 -
15 Sep, 2023 0.44 0.45 0.42 0.45 17.6 Thousand
14 Sep, 2023 0.44 0.44 0.44 0.44 700.00