Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.37 0.37 0.37 0.37 -
07 Feb, 2024 0.38 0.38 0.37 0.37 900.00
06 Feb, 2024 0.38 0.38 0.38 0.38 100.00
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
01 Feb, 2024 0.38 0.38 0.38 0.38 62.1 Thousand
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.38 0.38 0.38 0.38 -
29 Jan, 2024 0.38 0.38 0.38 0.38 -