Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 -
03 Oct, 2023 0.45 0.45 0.43 0.43 534.00
02 Oct, 2023 0.45 0.45 0.44 0.45 2101.00
29 Sep, 2023 0.42 0.42 0.42 0.42 -
28 Sep, 2023 0.42 0.42 0.42 0.42 -
27 Sep, 2023 0.45 0.45 0.42 0.42 15 Thousand
26 Sep, 2023 0.44 0.44 0.44 0.44 -
25 Sep, 2023 0.44 0.44 0.44 0.44 -