Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.38 0.38 0.38 0.38 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -
07 Mar, 2024 0.38 0.38 0.38 0.38 10 Thousand
06 Mar, 2024 0.37 0.38 0.37 0.38 6000.00
05 Mar, 2024 0.35 0.35 0.35 0.35 -
04 Mar, 2024 0.35 0.35 0.35 0.35 -
01 Mar, 2024 0.35 0.35 0.35 0.35 -
29 Feb, 2024 0.35 0.35 0.35 0.35 800.00
28 Feb, 2024 0.37 0.37 0.37 0.37 -