Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.41 0.41 0.41 0.41 -
18 Oct, 2023 0.41 0.41 0.41 0.41 -
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.41 0.41 0.41 0.41 900.00
13 Oct, 2023 0.43 0.43 0.43 0.43 1900.00
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.43 0.43 0.43 0.43 200.00
09 Oct, 2023 0.43 0.43 0.43 0.43 -