Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.4 0.4 0.4 0.4 -
16 Nov, 2023 0.4 0.4 0.4 0.4 -
15 Nov, 2023 0.4 0.4 0.4 0.4 -
14 Nov, 2023 0.4 0.4 0.4 0.4 -
13 Nov, 2023 0.4 0.4 0.4 0.4 800.00
10 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.37 0.37 3000.00
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 -