Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.37 0.37 0.37 0.37 -
27 Feb, 2024 0.37 0.37 0.37 0.37 -
26 Feb, 2024 0.37 0.37 0.37 0.37 3000.00
23 Feb, 2024 0.37 0.37 0.37 0.37 -
22 Feb, 2024 0.4 0.4 0.37 0.37 2300.00
21 Feb, 2024 0.39 0.39 0.39 0.39 -
20 Feb, 2024 0.39 0.39 0.39 0.39 -
16 Feb, 2024 0.39 0.39 0.39 0.39 -
15 Feb, 2024 0.39 0.39 0.39 0.39 7000.00
14 Feb, 2024 0.39 0.39 0.39 0.39 -