Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.31 0.31 0.31 0.31 1000.00
29 May, 2024 0.32 0.32 0.32 0.32 -
28 May, 2024 0.32 0.32 0.32 0.32 -
24 May, 2024 0.32 0.32 0.32 0.32 -
23 May, 2024 0.32 0.32 0.32 0.32 -
22 May, 2024 0.32 0.32 0.32 0.32 5000.00
21 May, 2024 0.32 0.32 0.32 0.32 240.00
20 May, 2024 0.33 0.33 0.33 0.33 -
17 May, 2024 0.33 0.33 0.33 0.33 -
16 May, 2024 0.33 0.33 0.33 0.33 -