Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.35 0.35 0.35 0.35 -
27 Jun, 2024 0.35 0.35 0.35 0.35 3000.00
26 Jun, 2024 0.32 0.32 0.32 0.32 200.00
25 Jun, 2024 0.32 0.32 0.32 0.32 -
24 Jun, 2024 0.32 0.32 0.32 0.32 -
21 Jun, 2024 0.32 0.32 0.32 0.32 3600.00
20 Jun, 2024 0.32 0.32 0.32 0.32 -
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.32 0.32 0.32 0.32 -
14 Jun, 2024 0.32 0.32 0.32 0.32 -