Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.31 0.31 0.31 0.31 500.00
24 Apr, 2024 0.35 0.35 0.35 0.35 -
23 Apr, 2024 0.35 0.35 0.35 0.35 -
22 Apr, 2024 0.35 0.35 0.35 0.35 -
19 Apr, 2024 0.35 0.35 0.35 0.35 2500.00
18 Apr, 2024 0.38 0.38 0.38 0.38 -
17 Apr, 2024 0.38 0.38 0.38 0.38 -
16 Apr, 2024 0.38 0.38 0.38 0.38 100.00
15 Apr, 2024 0.36 0.36 0.36 0.36 40 Thousand
12 Apr, 2024 0.36 0.36 0.36 0.36 25.62 Thousand