Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.38 0.38 0.38 0.38 62.1 Thousand
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.38 0.38 0.38 0.38 -
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.38 0.38 0.38 0.38 -
25 Jan, 2024 0.41 0.41 0.38 0.38 47.4 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 125.00
19 Jan, 2024 0.39 0.39 0.39 0.39 -