Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.39 0.39 0.39 0.39 7000.00
14 Feb, 2024 0.39 0.39 0.39 0.39 -
13 Feb, 2024 0.39 0.39 0.39 0.39 -
12 Feb, 2024 0.39 0.39 0.39 0.39 100.00
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.37 0.37 0.37 0.37 -
07 Feb, 2024 0.38 0.38 0.37 0.37 900.00
06 Feb, 2024 0.38 0.38 0.38 0.38 100.00
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand