Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.3 0.3 0.3 0.3 1000.00
12 Jul, 2024 0.3 0.3 0.3 0.3 -
11 Jul, 2024 0.3 0.3 0.3 0.3 -
10 Jul, 2024 0.3 0.3 0.3 0.3 -
09 Jul, 2024 0.3 0.3 0.3 0.3 100.00
08 Jul, 2024 0.33 0.33 0.33 0.33 -
05 Jul, 2024 0.33 0.33 0.33 0.33 -
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.33 0.33 0.33 0.33 100.00
01 Jul, 2024 0.35 0.35 0.35 0.35 -