Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.36 0.36 0.36 0.36 -
14 Mar, 2024 0.36 0.36 0.36 0.36 -
13 Mar, 2024 0.36 0.36 0.36 0.36 2300.00
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.38 0.38 0.38 0.38 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -
07 Mar, 2024 0.38 0.38 0.38 0.38 10 Thousand
06 Mar, 2024 0.37 0.38 0.37 0.38 6000.00
05 Mar, 2024 0.35 0.35 0.35 0.35 -
04 Mar, 2024 0.35 0.35 0.35 0.35 -