Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.3 0.3 0.3 0.3 100.00
08 Jul, 2024 0.33 0.33 0.33 0.33 -
05 Jul, 2024 0.33 0.33 0.33 0.33 -
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.33 0.33 0.33 0.33 100.00
01 Jul, 2024 0.35 0.35 0.35 0.35 -
28 Jun, 2024 0.35 0.35 0.35 0.35 -
27 Jun, 2024 0.35 0.35 0.35 0.35 3000.00
26 Jun, 2024 0.32 0.32 0.32 0.32 200.00
25 Jun, 2024 0.32 0.32 0.32 0.32 -