Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.37 0.37 0.37 0.37 -
28 Mar, 2024 0.37 0.37 0.37 0.37 5000.00
27 Mar, 2024 0.35 0.35 0.35 0.35 -
26 Mar, 2024 0.35 0.35 0.35 0.35 -
25 Mar, 2024 0.35 0.35 0.35 0.35 -
22 Mar, 2024 0.35 0.35 0.35 0.35 -
21 Mar, 2024 0.37 0.37 0.35 0.35 12 Thousand
20 Mar, 2024 0.37 0.37 0.37 0.37 5000.00
19 Mar, 2024 0.39 0.39 0.39 0.39 100.00
18 Mar, 2024 0.36 0.36 0.36 0.36 -