Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.33 0.33 0.33 0.33 -
10 May, 2024 0.33 0.33 0.33 0.33 -
09 May, 2024 0.31 0.33 0.31 0.33 4300.00
08 May, 2024 0.32 0.32 0.32 0.32 20 Thousand
07 May, 2024 0.32 0.32 0.32 0.32 -
06 May, 2024 0.32 0.32 0.32 0.32 -
03 May, 2024 0.32 0.32 0.32 0.32 -
02 May, 2024 0.32 0.32 0.32 0.32 3000.00
01 May, 2024 0.33 0.33 0.33 0.33 1000.00
30 Apr, 2024 0.33 0.33 0.33 0.33 -