Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.35 0.35 0.35 0.35 -
05 Aug, 2024 0.35 0.35 0.35 0.35 6000.00
02 Aug, 2024 0.35 0.37 0.35 0.37 15.42 Thousand
01 Aug, 2024 0.35 0.35 0.35 0.35 101.00
31 Jul, 2024 0.32 0.32 0.32 0.32 -
30 Jul, 2024 0.32 0.32 0.32 0.32 -
29 Jul, 2024 0.32 0.32 0.32 0.32 -
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -