Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.33 0.33 0.33 0.33 -
04 Oct, 2024 0.36 0.36 0.33 0.33 4210.00
03 Oct, 2024 0.36 0.36 0.36 0.36 -
02 Oct, 2024 0.36 0.36 0.36 0.36 -
01 Oct, 2024 0.36 0.36 0.36 0.36 3000.00
30 Sep, 2024 0.35 0.35 0.35 0.35 300.00
27 Sep, 2024 0.35 0.35 0.35 0.35 -
26 Sep, 2024 0.32 0.35 0.32 0.35 7200.00
25 Sep, 2024 0.34 0.34 0.34 0.34 -
24 Sep, 2024 0.34 0.34 0.34 0.34 -